Dell Technologies - Preço Das Ações

Preço Chg Dia Ano Data
Gold Circuit Elect 206.50 0 0% 81.94% 2024-05-20
Cx Technology 27.55 0.10 0.36% 17.99% 2024-05-21
Scientech 334.50 2.00 0.60% 234.50% 2024-05-21
Prime Electronics 10.70 0.05 0.47% 2.88% 2024-05-20
Apple 192.32 1.48 0.78% 10.40% 2024-05-21
AT & S Austria Technologie & Systemtechnik AG 21.98 0.14 0.64% -21.16% 2024-05-22
Barco NV 12.97 0.01 0.08% -48.49% 2024-05-22
Codan 10.55 -0.25 -2.31% 46.53% 2024-05-22
Dicker Data 9.48 0.43 4.75% 10.88% 2024-05-22
Dell Technologies 147.24 1.79 1.23% 209.72% 2024-05-21
Datatec 3,763.00 -2.00 -0.05% -2.87% 2024-05-22
Fingerprint Cards 0.48 -0.01 -2.04% -81.91% 2024-05-22
Hewlett Packard 17.82 0.03 0.17% 23.32% 2024-05-21
Logitech International 84.79 0.83 0.99% 44.30% 2024-05-22
Positivo Tecnologia 9.48 -0.45 -4.53% 37.99% 2024-05-21
Samsung Electronics 1,442.00 -6.00 -0.41% 10.75% 2024-05-21
Xiaomi 19.32 0.02 0.10% 79.55% 2024-05-22